Loading the session
Loading the session
Loading instrument
$177.60
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $177.60 was 2.5% below its 50-day average ($182.13) and 0.2% below its 200-day average ($177.95). It has closed below the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed above the 200-day on 12 Aug 2026, 59 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.7% (SPY −1.6%, XLV +13.5%). 3 months: −7.9% (SPY −0.4%, XLV +15.5%). 1 year: +12.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MSA, SPY and XLV · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 38.6M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $177.60 on 4 Nov 2026: 15.0% below the 52-week high of $208.92 (12 Feb 2026) and 16.2% above the low of $152.86 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 533.0K shares was 2.2× the average of the 30 sessions before it (244.6K), as the price rose 2.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MSA Safety Inc makes safety products that are used to protect workers in the oil and gas and mining industries. The company's product offerings include breathing apparatuses, fall protection, portable gas detection systems, industrial head protection, fire and rescue helmets, and fixed gas and flame detection systems, among others. The end markets for its products include the fire service, contractor, industrial, mining, oil and gas, and utilities industries. The company has organized its business into four geographical operating segments that are aggregated into two reportable segments: Americas and International. The majority of its revenue is generated from the Americas segment, which is comprised of the company's operations in Northern North America and Latin America geographies.
July 31, 2026
+9.13%August 1, 2023
+8.33%October 27, 2022
+12.23%