Loading the session
Loading the session
Loading instrument
$4.36
+0.69%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:48 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $4.33 was 5.5% below its 50-day average ($4.58) and 2.5% below its 200-day average ($4.44). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 2 Jun 2026, 108 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 12.7M shares was 2.4× the average of the 30 sessions before it (5.4M), as the price fell 3.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −2.7% (SPY −1.6%). 3 months: +7.2% (SPY −0.4%). 1 year: +3.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MSOS, SPY · as of 4 Nov 2026
Closed at $4.33 on 4 Nov 2026: 40.3% below the 52-week high of $7.25 (18 Dec 2025) and 46.3% above the low of $2.96 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
8.7M shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 185.4M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 12, 2025
+54.26%September 29, 2025
+28.16%October 6, 2022
+34.00%