Loading the session
Loading the session
Loading instrument
$2.17
+1.88%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.2% (SPY −1.6%). 3 months: +3.4% (SPY −0.4%). 1 year: −60.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MSOX, SPY · as of 4 Nov 2026
Closed at $2.13 on 4 Nov 2026: 82.1% below the 52-week high of $11.88 (18 Dec 2025) and 31.5% above the low of $1.62 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 26.3% of the 23.7M shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 6.3M shares was 2.7× the average of the 30 sessions before it (2.3M), as the price fell 6.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $2.13 was 15.6% below its 50-day average ($2.52) and 24.6% below its 200-day average ($2.82). It has closed below the 200-day for 30 sessions, since 24 Sep 2026. The 50-day average crossed below the 200-day on 30 Dec 2025, 213 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 12, 2025
+107.85%November 6, 2024
−54.71%October 6, 2022
+69.55%