Match Group, Inc

1. 01

   Ahead of SPY and its sector fund XLK over 1 year

   1 month: −1.0% (SPY −1.6%, XLK −12.6%). 3 months: +5.4% (SPY −0.4%, XLK −5.1%). 1 year: +27.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MTCH, SPY and XLK · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $40.21 was 4.7% below its 50-day average ($42.17) and 9.6% above its 200-day average ($36.69). It has closed above the 200-day for 144 sessions, since 13 Apr 2026. The 50-day average crossed above the 200-day on 18 May 2026, 118 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   64% of the way up its 52-week range

   Closed at $40.21 on 4 Nov 2026: 13.8% below the 52-week high of $46.67 (21 Oct 2026) and 39.6% above the low of $28.81 (4 Feb 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 5.8M shares was 1.6× the average of the 30 sessions before it (3.6M), as the price rose 4.4%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 5.2% of shares outstanding

   12.0M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 229.6M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close