MACOM Technology Solutions Holdings, Inc

1. 01

   Ahead of SPY and its sector fund XLK over 1 year

   1 month: −33.5% (SPY −1.6%, XLK −12.6%). 3 months: −11.5% (SPY −0.4%, XLK −5.1%). 1 year: +61.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MTSI, SPY and XLK · as of 4 Nov 2026

2. 02

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $233.13 was 14.9% below its 50-day average ($273.90) and 17.8% below its 200-day average ($283.69). It has closed below the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 8 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   31% of the way up its 52-week range

   Closed at $233.13 on 4 Nov 2026: 44.3% below the 52-week high of $418.90 (27 May 2026) and 54.6% above the low of $150.80 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 2.0× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 3.1M shares was 2.0× the average of the 30 sessions before it (1.5M), as the price fell 1.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 3.6% of shares outstanding

   2.7M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 76.4M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close