Loading the session
Loading the session
Loading instrument
$497.79
−2.13%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.1% (SPY −1.6%, XLY +9.5%). 3 months: −13.5% (SPY −0.4%, XLY +3.1%). 1 year: +37.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MUSA, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $502.42 was 3.7% below its 50-day average ($521.89) and 2.9% below its 200-day average ($517.52). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 2 Feb 2026, 191 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 18.5M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $502.42 on 4 Nov 2026: 21.0% below the 52-week high of $636.05 (11 Jun 2026) and 42.6% above the low of $352.42 (11 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 377.4K shares was 1.6× the average of the 30 sessions before it (240.7K), as the price fell 1.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Murphy USA Inc is mainly engaged in the marketing of retail motor fuel products and convenience merchandise through a network of several retail stores in the Southwest, Southeast, Midwest, and Northeast United States. The majority of Murphy USA's stores are located in proximity to Walmart Supercenters, but it also operates standalone stores that market gasoline and other products under the Murphy USA, Murphy Express, and QuickChek brands. In addition, the company also markets fuel to unbranded wholesale customers through a mixture of company-owned and third-party product distribution terminals and pipeline positions. The firm generates maximum revenue through retail sales of petroleum products, and the rest from merchandise sales and wholesale of petroleum products.
April 30, 2026
+14.30%July 31, 2025
−11.16%May 8, 2025
−12.28%