Loading the session
Loading the session
Loading instrument
$19.94
+0.91%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.9% (SPY −1.6%). 3 months: −2.0% (SPY −0.4%). 1 year: −3.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MUST, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.94 was 1.9% above its 50-day average ($19.57) and 2.0% below its 200-day average ($20.34). It has closed below the 200-day for 87 sessions, since 6 Jul 2026. The 50-day average crossed below the 200-day on 14 May 2026, 120 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 136.2K shares was 0.4× the average of the 30 sessions before it (342.8K), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $19.94 on 4 Nov 2026: 5.5% below the 52-week high of $21.10 (27 Feb 2026) and 5.8% above the low of $18.85 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
302.0K shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 26.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 8, 2025
−2.99%November 6, 2024
−1.41%June 13, 2022
−2.11%