Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$18.32
−18.07%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −45.3% (SPY −1.6%). 3 months: −30.4% (SPY −0.4%). 1 year: +469.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MUU, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.23 was 37.3% below its 50-day average ($30.66) and 22.3% below its 200-day average ($24.76). It has closed below the 200-day for 4 sessions, since 30 Oct 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $19.23 on 4 Nov 2026: 69.3% below the 52-week high of $62.64 (25 Jun 2026) and 663.7% above the low of $2.52 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 38.4M shares was 1.5× the average of the 30 sessions before it (25.3M), as the price fell 14.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
20.5M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+37.39%May 26, 2026
+38.48%April 9, 2025
+37.06%