The Marzetti Company

1. 01

   Behind SPY and its sector fund XLP over 1 year

   1 month: +11.9% (SPY −1.6%, XLP +12.4%). 3 months: +0.8% (SPY −0.4%, XLP +7.7%). 1 year: −35.3% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MZTI, SPY and XLP · as of 4 Nov 2026

2. 02

   5.2 days to cover short interest

   2.0M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 27.3M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $112.10 was 6.9% above its 50-day average ($104.87) and 9.5% below its 200-day average ($123.83).

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 2.0× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 760.1K shares was 2.0× the average of the 30 sessions before it (378.3K), as the price rose 1.1%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

5. 05

   19% of the way up its 52-week range

   Closed at $112.10 on 4 Nov 2026: 36.4% below the 52-week high of $176.26 (2 Feb 2026) and 15.6% above the low of $97.00 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close