Loading the session
Loading the session
Loading instrument
$5.07
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +14.7% (SPY −1.6%, XLK −12.6%). 3 months: +1.6% (SPY −0.4%, XLK −5.1%). 1 year: −34.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NABL, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $5.07 was 16.0% above its 50-day average ($4.37) and 13.3% above its 200-day average ($4.47). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed below the 200-day on 18 Nov 2025, 241 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $5.07 on 4 Nov 2026: 42.0% below the 52-week high of $8.74 (6 Nov 2025) and 73.6% above the low of $2.92 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.0M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 188.9M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
N-able Inc is a provider of cloud-based software solutions for managed service providers (MSPs), enabling them to support digital transformation and growth for small and medium-sized enterprises. With a flexible technology platform and powerful integrations, N-able makes it easy for MSPs to monitor, manage, and protect their end-customer systems, data, and networks. The company's growing portfolio of management, security, automation, and data protection solutions is built for IT services management professionals. Geographically, the majority of revenue is from the United States. The company also has a presence in the United Kingdom and all other International regions.
August 10, 2026
−35.67%March 3, 2025
−28.22%November 10, 2022
+16.31%