Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$7.95
−4.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −71.5% (SPY −1.6%). 3 months: −69.5% (SPY −0.4%). 1 year: −53.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NBIL, SPY · as of 4 Nov 2026
Closed at $8.34 on 4 Nov 2026: 87.8% below the 52-week high of $68.49 (22 Jun 2026) and 30.9% above the low of $6.37 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $8.34 was 59.1% below its 50-day average ($20.37) and 64.8% below its 200-day average ($23.68). It has closed below the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed below the 200-day on 22 Oct 2026, 9 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 10.7M shares was 1.8× the average of the 30 sessions before it (6.1M), as the price fell 13.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.9M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 12, 2026
+68.28%July 30, 2026
+53.33%July 21, 2026
+37.51%