Loading the session
Loading the session
Loading instrument
$130.69
+2.07%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.3% (SPY −1.6%, XLB +8.4%). 3 months: −2.2% (SPY −0.4%, XLB +2.4%). 1 year: +53.4% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NBN, SPY and XLB · as of 4 Nov 2026
538.3K shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 9.0M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.01 a share, payable 23 Nov 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $130.69 was 1.6% above its 50-day average ($128.60) and 5.4% above its 200-day average ($124.02). It has closed above the 200-day for 229 sessions, since 8 Dec 2025. The 50-day average crossed above the 200-day on 7 Jan 2026, 208 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $130.69 on 4 Nov 2026: 8.2% below the 52-week high of $142.31 (15 Jun 2026) and 61.9% above the low of $80.75 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The bank conducts its loan-related activities through two primary channels: the National Lending Division and the Small Business Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans; consumer loans; and small business administration loans, among others. Additionally, the bank provides telephone banking, online banking, mobile banking, and remote deposit capture services, and other banking products and services. The majority of its revenue is derived in the form of interest and dividends.
November 6, 2024
+11.39%March 13, 2023
−9.88%December 9, 2022
+12.27%