Loading the session
Loading the session
Loading instrument
$50.03
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $50.03 on 4 Nov 2026: 2.6% below the 52-week high of $51.37 (27 Feb 2026) and 0.7% above the low of $49.68 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.4% (SPY −1.6%). 3 months: −0.9% (SPY −0.4%). 1 year: −2.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NEAR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $50.03 was 0.1% below its 50-day average ($50.06) and 1.1% below its 200-day average ($50.59). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 23 Mar 2026, 157 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
926.5K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 104.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
May 1, 2025
−0.64%April 11, 2025
−0.67%December 18, 2024
−0.88%