Loading the session
Loading the session
Loading instrument
$6.39
+2.17%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:42 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $6.25 was 8.2% below its 50-day average ($6.81) and 10.5% below its 200-day average ($6.99). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
24.0M shares were sold short at the 15 Oct 2026 settlement, 8.9% of the 268.8M shares outstanding; covering them would take 8.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 8.6M shares was 3.1× the average of the 30 sessions before it (2.7M), as the price rose 11.5%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −8.5% (SPY −1.6%, XLU +6.0%). 3 months: −2.6% (SPY −0.4%, XLU −0.1%). 1 year: +4.6% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NEXT, SPY and XLU · as of 4 Nov 2026
Closed at $6.25 on 4 Nov 2026: 32.4% below the 52-week high of $9.24 (15 May 2026) and 31.6% above the low of $4.75 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NextDecade Corp is a Houston-based energy company engaged in construction and development activities related to the liquefaction of natural gas, the sale of LNG, and the capture and storage of CO2 emissions. The group is constructing and developing a natural gas liquefaction and export facility located in the Rio Grande Valley near Brownsville, Texas (the Rio Grande LNG Facility). It also engaged in NEXT Carbon Solutions, advancing proprietary processes to lower the cost of utilizing carbon capture and storage (CCS) and help companies reduce their emissions and achieve their clean energy goals.
July 13, 2023
−27.48%June 14, 2023
+51.07%March 25, 2022
+32.22%