Loading the session
Loading the session
Loading instrument
$86.22
+1.18%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 22:46 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $85.22 was 8.5% above its 50-day average ($78.53) and 2.2% above its 200-day average ($83.39). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 30 Jul 2026, 68 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +10.9% (SPY −1.6%). 3 months: +6.2% (SPY −0.4%). 1 year: +15.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NGG, SPY · as of 4 Nov 2026
Closed at $85.22 on 4 Nov 2026: 10.0% below the 52-week high of $94.64 (27 Feb 2026) and 16.2% above the low of $73.37 (24 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.5M shares was 1.7× the average of the 30 sessions before it (915.3K), as the price rose 2.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 1.01B shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
National Grid owns and operates the electric transmission system in England and Wales. It sold the bulk of its UK gas transmission business in fiscal 2023 to fund the acquisition of PPL's UK power distribution assets. In the Northeastern United States, it serves electricity and gas customers combined in three states. It also owns regulated transmission electricity networks in the United States, metering services and merchant transmission lines in the UK.
May 15, 2026
−7.77%May 23, 2024
−14.27%November 10, 2022
+7.02%