Loading the session
Loading the session
Loading instrument
$70.60
−4.11%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $73.73 was 4.3% above its 50-day average ($70.68) and 3.3% above its 200-day average ($71.37). It has closed above the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.3% (SPY −1.6%, XLB +8.4%). 3 months: −4.4% (SPY −0.4%, XLB +2.4%). 1 year: +40.2% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NGVT, SPY and XLB · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 4.0% of the 34.4M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 725.0K shares was 2.5× the average of the 30 sessions before it (286.4K), as the price rose 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $73.73 on 4 Nov 2026: 7.0% below the 52-week high of $79.29 (6 May 2026) and 60.8% above the low of $45.85 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through three segments, namely Performance Chemicals, Advanced Polymer Technologies, and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals that find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focuses on automotive carbon products used in automobiles. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers. The company generates the majority of its revenue from North America.
November 6, 2025
−15.17%August 5, 2025
+21.32%October 30, 2024
+17.92%