Loading the session
Loading the session
Loading instrument
$212.43
+0.01%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −7.0% (SPY −1.6%, XLV +13.5%). 3 months: −4.1% (SPY −0.4%, XLV +15.5%). 1 year: +73.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NHC, SPY and XLV · as of 4 Nov 2026
755.0K shares were sold short at the 15 Oct 2026 settlement, 4.8% of the 15.7M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $212.40 was 5.4% below its 50-day average ($224.64) and 8.9% above its 200-day average ($195.12). It has closed above the 200-day for 311 sessions, since 12 Aug 2025. The 50-day average crossed above the 200-day on 29 Aug 2025, 297 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $212.40 on 4 Nov 2026: 14.4% below the 52-week high of $248.20 (21 Oct 2026) and 73.4% above the low of $122.47 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 207.0K shares was 1.6× the average of the 30 sessions before it (127.2K), as the price rose 3.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
National Healthcare Corp provides long-term care facilities. Its principal business includes operating skilled nursing facilities, assisted living facilities, independent living facilities, and home care programs. The company's activities include providing sub-acute and post-acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, and home health care services. In addition, the company also provides management services, accounting, and financial services, as well as insurance services to third-party operators of healthcare facilities. Its reportable segments include Inpatient services and Home care and hospice services. The majority of revenue is derived from the Inpatient services segment.
May 8, 2026
+10.15%April 22, 2026
+8.11%December 4, 2023
+11.23%