Loading the session
Loading the session
Loading instrument
$71.80
+0.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.2M shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 49.1M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.8% (SPY −1.6%, XLRE +9.8%). 3 months: −5.0% (SPY −0.4%, XLRE −0.2%). 1 year: −4.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NHI, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $71.29 was 5.0% above its 50-day average ($67.88) and 6.5% below its 200-day average ($76.23). It has closed below the 200-day for 71 sessions, since 28 Jul 2026. The 50-day average crossed below the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $71.29 on 4 Nov 2026: 22.0% below the 52-week high of $91.38 (17 Feb 2026) and 12.3% above the low of $63.51 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
National Health Investors Inc is a self-managed REIT that owns, leases, operates, and finances the development of senior housing communities and medical facilities. It operates through two segments: Real Estate Investments and Senior Housing Operating Portfolio (SHOP). The Real Estate Investments segment, which generates the majority of revenue, includes real estate leases, mortgages, and other notes receivable related to independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities, and a hospital. The SHOP segment consists of ventures that own and operate independent living facilities. The company's revenues are derived from rental income, interest and other income, and resident fees and services.
April 22, 2026
−8.19%May 10, 2023
+8.20%February 22, 2023
−6.73%