Loading the session
Loading the session
Loading instrument
$22.37
+0.45%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $22.27 was 13.0% below its 50-day average ($25.60) and 9.4% below its 200-day average ($24.58). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 10.8% was 4.8× its average daily move of 2.3% over the past year, and its largest one-day decline since 1 Aug 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
20.4M shares were sold short at the 15 Oct 2026 settlement, 19.1% of the 106.5M shares outstanding; covering them would take 10.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −6.9% (SPY −1.6%, XLE −0.4%). 3 months: +12.6% (SPY −0.4%, XLE +10.8%). 1 year: +5.0% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NOG, SPY and XLE · as of 4 Nov 2026
Closed at $22.27 on 4 Nov 2026: 28.6% below the 52-week high of $31.17 (27 Mar 2026) and 29.6% above the low of $17.18 (6 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production. The company's oil and natural gas sales come from three geographic areas in the United States: the Williston Basin (North Dakota and Montana), the Permian Basin (New Mexico and Texas), the Uinta Basin, and the Appalachian Basin (Pennsylvania and Ohio).
April 9, 2025
+20.10%April 3, 2025
−15.16%June 17, 2022
−14.40%