Loading the session
Loading the session
Loading instrument
$144.24
−0.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $145.23 was 1.8% above its 50-day average ($142.61) and 1.9% above its 200-day average ($142.50). It has closed above the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 3 Nov 2026, 1 session ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.2M shares were sold short at the 15 Oct 2026 settlement, 13.9% of the 37.8M shares outstanding; covering them would take 10.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −2.6% (SPY −1.6%, XLK −12.6%). 3 months: −5.2% (SPY −0.4%, XLK −5.1%). 1 year: +12.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NOVT, SPY and XLK · as of 4 Nov 2026
Closed at $145.23 on 4 Nov 2026: 17.7% below the 52-week high of $176.38 (6 Aug 2026) and 47.8% above the low of $98.27 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Novanta Inc supplies core technology solutions to medical, life science, and advanced industrial OEMs, leveraging proprietary expertise in precision medicine, precision manufacturing, robotics and automation, and advanced surgery. It has two segments: Automation Enabling Technologies and Medical Solutions. Automation Enabling Technologies, which generates the majority of revenue, provides laser beam steering and scanning solutions, laser sources, and robotic and precision motion technologies. The Medical Solutions segment provides medical-grade technologies, including medical insufflators, endoscopic pumps, and integrated operating room technologies. The company operates in the United States, Germany, and other markets, with revenue generated from the United States.
May 12, 2026
+13.72%November 6, 2025
−19.04%April 9, 2025
+14.80%