NRG Energy, Inc.

1. 01

   Set a 52-week low on 4 Nov 2026

   Closed at $83.25 on 4 Nov 2026: 56.2% below the 52-week high of $189.96 (25 Feb 2026) and 2.0% above the low of $81.64 (4 Nov 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY and its sector fund XLU over 1 year

   1 month: −19.6% (SPY −1.6%, XLU +6.0%). 3 months: −31.0% (SPY −0.4%, XLU −0.1%). 1 year: −50.4% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: NRG, SPY and XLU · as of 4 Nov 2026

3. 03

   Fell 13.5% on 4 Nov 2026

   The 4 Nov 2026 decline of 13.5% was 5.8× its average daily move of 2.3% over the past year, and its largest one-day decline since 4 Aug 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 3.3× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 10.4M shares was 3.3× the average of the 30 sessions before it (3.1M), as the price fell 13.5%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $83.25 was 19.4% below its 50-day average ($103.27) and 38.1% below its 200-day average ($134.39). It has closed below the 200-day for 133 sessions, since 28 Apr 2026. The 50-day average crossed below the 200-day on 30 Apr 2026, 130 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

At the 4 Nov 2026 close