Loading the session
Loading the session
Loading instrument
$32.18
+1.34%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $31.75 on 4 Nov 2026: 38.7% below the 52-week high of $51.77 (24 Aug 2026) and 2.4% above the low of $31.00 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −13.3% (SPY −1.6%, XLK −12.6%). 3 months: −21.3% (SPY −0.4%, XLK −5.1%). 1 year: −23.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NSSC, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $31.75 was 12.2% below its 50-day average ($36.18) and 18.7% below its 200-day average ($39.04). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 29 May 2026, 110 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.5M shares were sold short at the 15 Oct 2026 settlement, 6.9% of the 35.8M shares outstanding; covering them would take 8.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 1.1M shares was 2.8× the average of the 30 sessions before it (377.3K), as the price fell 1.0%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NAPCO Security Technologies Inc develops, manufactures, and distributes security products, including access control systems, door security products, intrusion and fire alarm systems, alarm communication services, and video surveillance products for commercial and residential use. The Company also provides wireless communication services for intrusion and fire alarm systems. Its products include Intrusion and Access Alarm Products, Door Locking Devices and Services. The products are used for commercial, residential, institutional, industrial and governmental applications and are sold principally to independent distributors, dealers and installers of security equipment. The Company generates maximum revenue from the United States.
February 3, 2025
−26.62%August 21, 2023
−45.04%May 8, 2023
+23.63%