Loading the session
Loading the session
Loading instrument
$12.34
+0.24%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $12.31 was 1.1% above its 50-day average ($12.17) and 5.8% below its 200-day average ($13.07). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
44.4M shares were sold short at the 15 Oct 2026 settlement, 31.7% of the 140.1M shares outstanding; covering them would take 6.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −0.5% (SPY −1.6%, XLV +13.5%). 3 months: +12.2% (SPY −0.4%, XLV +15.5%). 1 year: +0.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NTLA, SPY and XLV · as of 4 Nov 2026
Closed at $12.31 on 4 Nov 2026: 33.4% below the 52-week high of $18.48 (2 Jul 2026) and 54.8% above the low of $7.95 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Intellia Therapeutics is a gene-editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for Clustered Regularly Interspaced Short Palindromic Repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. Intellia is focused on using this technology to treat genetically defined diseases. It's evaluating multiple gene editing approaches using in vivo and ex vivo therapies to address diseases with high unmet medical needs, including ATTR amyloidosis, hereditary angioedema, sickle cell disease, and immuno-oncology. Intellia has formed collaborations with several companies to advance its pipeline, including narrow-moat Regeneron and wide-moat Novartis.
June 15, 2026
+23.20%October 27, 2025
−42.23%September 18, 2025
+29.81%