Loading the session
Loading the session
Loading instrument
$11.14
+4.60%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.9% (SPY −1.6%, XLV +13.5%). 3 months: +38.3% (SPY −0.4%, XLV +15.5%). 1 year: +41.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NVAX, SPY and XLV · as of 4 Nov 2026
47.3M shares were sold short at the 15 Oct 2026 settlement, 28.7% of the 164.9M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.65 was 1.3% above its 50-day average ($10.51) and 14.2% above its 200-day average ($9.32). It has closed above the 200-day for 53 sessions, since 21 Aug 2026. The 50-day average crossed above the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.65 on 4 Nov 2026: 20.4% below the 52-week high of $13.39 (5 Oct 2026) and 71.8% above the low of $6.20 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Novavax Inc is a biotechnology company that develops vaccines. The company works in the clinical stage of development with a focus on delivering novel products that prevent a broad range of diseases. It works together with its wholly owned Swedish subsidiary to produce vaccine candidates to respond to both known and emerging disease threats. The company believes its vaccine technology has the potential to be applied broadly to a wide variety of human infectious diseases. The company manages its business as one operating segment, an in-house early-stage R&D business to build a pipeline of high-value assets using its technology along with seeking to enter into partnerships to drive value creation for its assets.
May 13, 2024
+47.64%May 10, 2024
+98.66%December 15, 2022
−34.30%