Loading the session
Loading the session
Loading instrument
$14.87
+10.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $14.61 was 6.3% below its 50-day average ($15.58) and 1.4% below its 200-day average ($14.82). It has closed below the 200-day for 9 sessions, since 23 Oct 2026. The 50-day average crossed above the 200-day on 7 May 2026, 125 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
29 Oct 2026 volume of 6.0M shares was 3.9× the average of the 30 sessions before it (1.5M), as the price fell 7.5%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −2.4% (SPY −1.6%, XLV +13.5%). 3 months: −9.0% (SPY −0.4%, XLV +15.5%). 1 year: +21.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NVCR, SPY and XLV · as of 4 Nov 2026
12.8M shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 116.9M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $14.61 on 4 Nov 2026: 31.9% below the 52-week high of $21.45 (24 Jul 2026) and 48.8% above the low of $9.82 (9 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NovoCure Ltd is an oncology company with a proprietary platform technology in the United States. Its business involves the development, manufacture, and commercialization of Tumor Treating Fields (TTFields) devices, including Optune Gio and Optune Lua, for the treatment of solid tumor cancers. Its pipeline consists of Trident, Lunar-2, Panova-3, Metis, and other products and technologies for the treatment of Glioblastoma, Non-small cell lung cancer, and Pancreatic cancer. Geographically, the company derives the majority of its revenue from the United States and the rest from Germany, Japan, and other markets.
December 2, 2024
+48.95%June 6, 2023
−43.04%January 5, 2023
+68.45%