Loading the session
Loading the session
Loading instrument
$8.96
−3.97%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −22.1% (SPY −1.6%, XLK −12.6%). 3 months: −24.5% (SPY −0.4%, XLK −5.1%). 1 year: −10.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NVTS, SPY and XLK · as of 4 Nov 2026
51.1M shares were sold short at the 15 Oct 2026 settlement, 19.6% of the 261.1M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $9.33 on 4 Nov 2026: 72.7% below the 52-week high of $34.17 (3 Jun 2026) and 36.2% above the low of $6.85 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $9.33 was 12.5% below its 50-day average ($10.66) and 29.8% below its 200-day average ($13.29). It has closed below the 200-day for 52 sessions, since 24 Aug 2026. The 50-day average crossed below the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 28.6M shares was 1.8× the average of the 30 sessions before it (15.5M), as the price rose 9.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. The company operates as one reportable segment, the design, development, manufacture, and marketing of integrated circuits and related components. Geographically, the company operates in Hong Kong, China, Europe, the United States, Rest of Asia, and Others. The majority of revenue is generated from Hong Kong.
October 14, 2025
+26.08%May 27, 2025
+47.39%May 22, 2025
+164.40%