Loading the session
Loading the session
Loading instrument
$91.93
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.8% (SPY −1.6%). 3 months: −26.0% (SPY −0.4%). 1 year: +44.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NWPX, SPY · as of 4 Nov 2026
29 Oct 2026 volume of 556.7K shares was 4.7× the average of the 30 sessions before it (118.6K), as the price fell 1.7%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
726.7K shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 9.6M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $91.93 was 10.3% below its 50-day average ($102.45) and 10.0% below its 200-day average ($102.14). It has closed below the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 4 Sep 2025, 294 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $91.93 on 4 Nov 2026: 39.5% below the 52-week high of $152.03 (25 Jun 2026) and 73.0% above the low of $53.15 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NWPX Infrastructure Inc is a manufacturer of water-related infrastructure products, and operates in two segments, Water Transmission Systems (WTS), operating as the Northwest Pipe Company brand, and Precast Infrastructure and Engineered Systems (Precast), which includes the brands NWPX Geneva and NWPX Park. WTS manufactures large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, which are related to drinking water systems. Precast manufactures stormwater and wastewater technology products, high-quality precast and reinforced concrete products, including reinforced concrete pipe (RCP), manholes, box culverts, vaults, and catch basins, pump lift stations, oil water separators, biofiltration units, and other environmental and engineered solutions.
April 30, 2026
+14.34%August 8, 2025
+13.30%March 16, 2023
−14.91%