iShares S&P 100 ETF

1. 01

   2.9% below its 52-week high

   Closed at $379.45 on 4 Nov 2026: 2.9% below the 52-week high of $390.69 (6 Oct 2026) and 23.7% above the low of $306.84 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $379.45 was 0.6% below its 50-day average ($381.83) and 5.2% above its 200-day average ($360.85). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 29 Apr 2026, 131 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: −2.5% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: +11.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: OEF, SPY · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 313.7K shares was 1.6× the average of the 30 sessions before it (193.9K), as the price rose 2.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   125.7K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 53.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close