Omnicell Inc

1. 01

   In line with SPY, behind its sector fund XLK over 1 year

   1 month: +11.1% (SPY −1.6%, XLK −12.6%). 3 months: +6.0% (SPY −0.4%, XLK −5.1%). 1 year: +14.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: OMCL, SPY and XLK · as of 4 Nov 2026

2. 02

   Rose 11.1% on 4 Nov 2026

   The 4 Nov 2026 gain of 11.1% was 5.3× its average daily move of 2.1% over the past year, and its largest one-day gain since 28 Apr 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $39.41 was 13.4% above its 50-day average ($34.76) and 1.5% above its 200-day average ($38.84). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 17 Aug 2026, 56 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   7.5 days to cover short interest

   3.3M shares were sold short at the 15 Oct 2026 settlement, 7.2% of the 45.5M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

5. 05

   33% of the way up its 52-week range

   Closed at $39.41 on 4 Nov 2026: 28.3% below the 52-week high of $55.00 (13 Jan 2026) and 24.1% above the low of $31.75 (31 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close