Invesco Russell 1000 Dynamic Multifactor ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $72.26 on 4 Nov 2026: 0.2% below the 52-week high of $72.41 (4 Nov 2026) and 26.5% above the low of $57.12 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 3.7× its 30-session average on 29 Oct 2026

   29 Oct 2026 volume of 874.9K shares was 3.7× the average of the 30 sessions before it (236.5K), as the price rose 0.2%. SPY traded 1.0× its own average that session.

   Daily volume against a 30-session baseline · as of 29 Oct 2026

3. 03

   Rose 2.2% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.2% was 3.6× its average daily move of 0.6% over the past year, and its largest one-day gain since 8 Apr 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $72.26 was 2.3% above its 50-day average ($70.61) and 7.8% above its 200-day average ($67.05). It has closed above the 200-day for 151 sessions, since 1 Apr 2026. The 50-day average crossed above the 200-day on 17 Jun 2025, 348 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Ahead of SPY over 1 year

   1 month: +1.5% (SPY −1.6%). 3 months: +2.0% (SPY −0.4%). 1 year: +20.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: OMFL, SPY · as of 4 Nov 2026

At the 4 Nov 2026 close