Loading the session
Loading the session
Loading instrument
$5.26
−9.15%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −28.9% (SPY −1.6%, XLK −12.6%). 3 months: −40.6% (SPY −0.4%, XLK −5.1%). 1 year: −11.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ONDS, SPY and XLK · as of 4 Nov 2026
Closed at $5.27 on 4 Nov 2026: 65.5% below the 52-week high of $15.28 (12 Jan 2026) and 6.5% above the low of $4.95 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
253.9M shares were sold short at the 15 Oct 2026 settlement, 43.6% of the 582.3M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $5.27 was 24.9% below its 50-day average ($7.01) and 41.0% below its 200-day average ($8.93). It has closed below the 200-day for 59 sessions, since 13 Aug 2026. The 50-day average crossed below the 200-day on 14 Jul 2026, 80 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ondas Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India. The company operates in two business segments namely Ondas Networks and Ondas Autonomous Systems. The company generates maximum revenue from Ondas Autonomous Systems through the sales of the Optimus system and separately priced support, maintenance, and ancillary services related to the sale of the Optimus system. Geographically, the company operates in Israel, Germany, United Arab Emirates, United States, and Other Countries. It derives maximum revenue from Israel.
December 13, 2024
+37.25%July 22, 2024
+34.09%May 5, 2023
+34.85%