Loading the session
Loading the session
Loading instrument
$5.00
+0.81%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.2% (SPY −1.6%, XLRE +9.8%). 3 months: −22.7% (SPY −0.4%, XLRE −0.2%). 1 year: −32.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ORC, SPY and XLRE · as of 4 Nov 2026
Closed at $4.96 on 4 Nov 2026: 41.0% below the 52-week high of $8.40 (28 Jan 2026) and 5.4% above the low of $4.71 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $4.96 was 11.6% below its 50-day average ($5.61) and 25.7% below its 200-day average ($6.68). It has closed below the 200-day for 141 sessions, since 16 Apr 2026. The 50-day average crossed below the 200-day on 16 Apr 2026, 140 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
18.9M shares were sold short at the 15 Oct 2026 settlement, 9.8% of the 193.0M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Orchid Island Capital Inc is a specialty finance company that invests in residential mortgage-backed securities. The principal and interest payments of its RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage Association, and are backed by single-family residential mortgage loans. The company's investment portfolio is divided into two categories namely traditional pass-through Agency RMBS; and structured Agency RMBS, such as collateralized mortgage obligations, interest-only securities, inverse interest-only securities, and principal-only securities, among other types of structured Agency RMBS.
October 11, 2022
+13.08%October 4, 2022
+11.52%September 29, 2022
−13.02%