Loading the session
Loading the session
Loading instrument
$42.55
+7.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.7% (SPY −1.6%, XLV +13.5%). 3 months: +9.5% (SPY −0.4%, XLV +15.5%). 1 year: −6.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PAHC, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $39.43 was 6.1% above its 50-day average ($37.16) and 4.4% below its 200-day average ($41.23). It has closed below the 200-day for 125 sessions, since 8 May 2026. The 50-day average crossed below the 200-day on 16 Jun 2026, 98 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $39.43 on 4 Nov 2026: 34.4% below the 52-week high of $60.08 (13 Apr 2026) and 39.6% above the low of $28.25 (2 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 21.1M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Phibro Animal Health Corp is a world-wide diversified animal health and mineral nutrition company. It strive to be a trusted partner with livestock producers, farmers, veterinarians and consumers who raise and care for farm and companion animals by providing solutions to help them maintain and enhance the health of their animals. It develop, manufacture and market products for food animals including poultry, beef and dairy cattle, swine, aquaculture and dogs. It has three segments Animal Health, Mineral Nutrition, and Performance Products. Majority of revenue comes from Animal Health segment. Animal health products are anti-bacterials, anticoccidials, nutritional specialty products, and vaccines, and vaccine adjuvants that help improve the animal's health.
May 7, 2026
−26.22%February 5, 2026
+21.95%April 29, 2024
+31.81%