Loading the session
Loading the session
Loading instrument
$69.00
−3.20%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −19.8% (SPY −1.6%, XLE −0.4%). 3 months: −0.4% (SPY −0.4%, XLE +10.8%). 1 year: +71.9% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PARR, SPY and XLE · as of 4 Nov 2026
4 Nov 2026 volume of 1.9M shares was 2.3× the average of the 30 sessions before it (844.3K), as the price fell 2.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $69.66 was 14.1% below its 50-day average ($81.06) and 7.7% above its 200-day average ($64.70). It has closed above the 200-day for 376 sessions, since 8 May 2025. The 50-day average crossed above the 200-day on 10 Jun 2025, 353 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $69.66 on 4 Nov 2026: 23.2% below the 52-week high of $90.74 (14 Oct 2026) and 102.7% above the low of $34.37 (26 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.1M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 50.1M shares outstanding; covering them would take 4.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Par Pacific Holdings Inc is an oil and gas company that manages and maintains interests in energy and infrastructure businesses. The company has three reportable segments: Refining. Under its refining business, the company produces ultra-low-sulfur diesel, gasoline, jet fuel, marine fuel, LSFO, and other associated refined products. Its Retail includes operating licenses out brands to serve the retail consumer. Through the Logistics segment, crude shipments are delivered to the refineries, in addition to finished products that are exported. It generates maximum revenue from the Refining segment.
August 5, 2026
−15.76%July 8, 2026
+11.57%May 5, 2022
−11.75%