Loading the session
Loading the session
Loading instrument
$1.77
−36.74%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −30.3% (SPY −1.6%, XLB +8.4%). 3 months: −59.4% (SPY −0.4%, XLB +2.4%). 1 year: −72.4% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PCT, SPY and XLB · as of 4 Nov 2026
Closed at $2.79 on 4 Nov 2026: 80.3% below the 52-week high of $14.20 (4 Jun 2026) and 7.7% above the low of $2.59 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
65.3M shares were sold short at the 15 Oct 2026 settlement, 32.5% of the 200.9M shares outstanding; covering them would take 10.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $2.79 was 38.9% below its 50-day average ($4.57) and 61.1% below its 200-day average ($7.17). It has closed below the 200-day for 103 sessions, since 10 Jun 2026. The 50-day average crossed below the 200-day on 31 Jul 2026, 67 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 29.9 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
PureCycle Technologies Inc is a Florida-based corporation focused on commercializing a patented dissolution process to physically separate the polymer from other plastics, color, and contaminants (the Technology), originally developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene into resin with near-virgin characteristics, called PureFive resin. PureFive resin represents the family of recycled resin products produced, including ultra-pure resin and other grades used for compounding to meet customer specifications, which has similar properties and applicability for reuse as virgin polypropylene. It has a single operating segment, which encompasses integrated business activities related to the recycling of polypropylene into resins.
September 11, 2024
+44.14%December 18, 2023
−43.55%March 16, 2023
+39.41%