Loading the session
Loading the session
Loading instrument
$172.30
+0.78%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:22 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +17.0% (SPY −1.6%, XLK −12.6%). 3 months: +15.7% (SPY −0.4%, XLK −5.1%). 1 year: +22.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PCTY, SPY and XLK · as of 4 Nov 2026
Closed at $170.96 on 4 Nov 2026: 4.2% below the 52-week high of $178.53 (26 Oct 2026) and 83.8% above the low of $92.99 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.0M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 52.2M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $170.96 was 10.0% above its 50-day average ($155.46) and 34.8% above its 200-day average ($126.82). It has closed above the 200-day for 73 sessions, since 24 Jul 2026. The 50-day average crossed above the 200-day on 20 Aug 2026, 53 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.0M shares was 1.6× the average of the 30 sessions before it (621.4K), as the price fell 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Paylocity is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. With the addition of expense and IT management modules, Paylocity unifies back-office operations spanning HR, finance, and IT on a single platform and bills customers on a subscription basis. The firm's customer base skews toward the midmarket and is primarily based in the US. As of fiscal 2026, Paylocity has nearly 44,400 customers.
May 3, 2024
+12.05%November 3, 2023
−15.48%August 5, 2022
+12.72%