Loading the session
Loading the session
Loading instrument
$22.00
+0.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $22.20 on 4 Nov 2026: 0.9% below the 52-week high of $22.40 (4 Nov 2026) and 122.2% above the low of $9.99 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +17.0% (SPY −1.6%, XLRE +9.8%). 3 months: +16.3% (SPY −0.4%, XLRE −0.2%). 1 year: +116.0% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PEB, SPY and XLRE · as of 4 Nov 2026
20.0M shares were sold short at the 15 Oct 2026 settlement, 17.9% of the 111.7M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $22.20 was 15.6% above its 50-day average ($19.20) and 36.7% above its 200-day average ($16.24). It has closed above the 200-day for 249 sessions, since 7 Nov 2025. The 50-day average crossed above the 200-day on 9 Oct 2025, 269 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 74.4 on 4 Nov 2026, its 7th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Pebblebrook Hotel Trust currently owns upper upscale and luxury hotels with 11,052 rooms across 44 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 US hotels, in November 2018, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under the Marriott, Starwood, InterContinental, Hilton, and Hyatt brands.
April 9, 2025
+21.66%April 3, 2025
−10.77%October 27, 2023
−10.09%