Loading the session
Loading the session
Loading instrument
$923.25
−2.30%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:20 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $910.19 was 4.3% below its 50-day average ($951.05) and 4.1% below its 200-day average ($948.96). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 30 Jun 2025, 340 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −7.6% (SPY −1.6%, XLI −1.2%). 3 months: −8.7% (SPY −0.4%, XLI −9.1%). 1 year: +18.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PH, SPY and XLI · as of 4 Nov 2026
$2.00 a share, payable 4 Dec 2026; unchanged from the previous payment (ex-date 31 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $910.19 on 4 Nov 2026: 17.3% below the 52-week high of $1,099.94 (6 Aug 2026) and 12.9% above the low of $806.22 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.1M shares was 1.8× the average of the 30 sessions before it (602.3K), as the price fell 3.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
April 9, 2025
+13.44%April 3, 2025
−11.49%August 8, 2024
+10.84%