Sprott Physical Gold Trust

1. 01

   Volume 5.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 18.5M shares was 5.7× the average of the 30 sessions before it (3.2M), as the price rose 3.3%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

2. 02

   4.8% above its 52-week low

   Closed at $30.67 on 4 Nov 2026: 27.1% below the 52-week high of $42.07 (29 Jan 2026) and 4.8% above the low of $29.28 (30 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: −2.4% (SPY −1.6%). 3 months: −4.5% (SPY −0.4%). 1 year: +2.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: PHYS, SPY · as of 4 Nov 2026

4. 04

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $30.67 was 3.8% below its 50-day average ($31.88) and 9.7% below its 200-day average ($33.96). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 29 Jun 2026, 90 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Short interest at 0.1% of shares outstanding

   424.6K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 484.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close