Loading the session
Loading the session
Loading instrument
$262.42
+2.93%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $259.17 on 4 Nov 2026: 1.3% below the 52-week high of $262.59 (4 Nov 2026) and 35.3% above the low of $191.50 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 89.1M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +12.8% (SPY −1.6%, XLB +8.4%). 3 months: +1.2% (SPY −0.4%, XLB +2.4%). 1 year: +31.5% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PKG, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $259.17 was 9.0% above its 50-day average ($237.84) and 12.7% above its 200-day average ($229.97). It has closed above the 200-day for 117 sessions, since 20 May 2026. The 50-day average crossed above the 200-day on 23 Sep 2025, 281 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.2M shares was 1.9× the average of the 30 sessions before it (657.6K), as the price rose 1.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Packaging Corp. of America is the third-largest containerboard and corrugated packaging manufacturer in the United States. It produces over 5 million tons of containerboard annually. The company's share of the domestic containerboard market is roughly 10%. PCA differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility.
January 29, 2025
−9.77%July 25, 2023
+10.08%September 16, 2022
−11.01%