Loading the session
Loading the session
Loading instrument
$56.52
+2.71%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +35.7% (SPY −1.6%, XLY +9.5%). 3 months: +1.3% (SPY −0.4%, XLY +3.1%). 1 year: −37.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PLNT, SPY and XLY · as of 4 Nov 2026
8.5M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 75.2M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $57.34 was 17.2% above its 50-day average ($48.92) and 6.6% below its 200-day average ($61.38). It has closed below the 200-day for 206 sessions, since 12 Jan 2026. The 50-day average crossed below the 200-day on 10 Feb 2026, 185 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.7 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $57.34 on 4 Nov 2026: 49.8% below the 52-week high of $114.26 (16 Dec 2025) and 43.7% above the low of $39.90 (24 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Corporate-owned stores segment.
May 7, 2026
−31.19%September 15, 2023
−15.90%May 4, 2023
−16.26%