Loading the session
Loading the session
Loading instrument
$212.40
+0.53%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:52 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $211.28 on 4 Nov 2026: 1.4% below the 52-week high of $214.35 (30 Oct 2026) and 44.4% above the low of $146.35 (4 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +11.0% (SPY −1.6%, XLP +12.4%). 3 months: +11.8% (SPY −0.4%, XLP +7.7%). 1 year: +43.1% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PM, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $211.28 was 8.2% above its 50-day average ($195.22) and 15.8% above its 200-day average ($182.45). It has closed above the 200-day for 131 sessions, since 30 Apr 2026. The 50-day average crossed above the 200-day on 17 Feb 2026, 181 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
17.3M shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 1.56B shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Created from the international operations of Altria in 2008, Philip Morris International sells cigarettes and reduced-risk products, including heat sticks, vapes, and oral nicotine offerings, primarily outside of the US. With the 2023 acquisition of Swedish Match, a leading manufacturer of traditional oral tobacco products and nicotine pouches primarily in the US and Scandinavia, PMI is not only dominant in smokable products but also has the Iqos and Zyn brands, which respectively dominate heated tobacco and nicotine pouches in most markets. It also owns the Veev brand in vapes. As of 2025, 41.5% of revenue came from reduced-risk products.
July 22, 2025
−8.43%February 6, 2025
+10.95%October 22, 2024
+10.47%