Loading the session
Loading the session
Loading instrument
$44.04
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $44.04 on 4 Nov 2026: 0.4% below the 52-week high of $44.24 (4 Nov 2026) and 97.9% above the low of $22.26 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +10.2% (SPY −1.6%, XLV +13.5%). 3 months: +13.5% (SPY −0.4%, XLV +15.5%). 1 year: +74.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PNTG, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.9% was 4.0× its average daily move of 1.7% over the past year, and its largest one-day gain since 7 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $44.04 was 9.7% above its 50-day average ($40.15) and 23.6% above its 200-day average ($35.63). It has closed above the 200-day for 242 sessions, since 18 Nov 2025. The 50-day average crossed above the 200-day on 5 Dec 2025, 229 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 34.9M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Pennant Group Inc is engaged in providing healthcare services to patients of all ages, including the growing senior population, in the United States. It operates in multiple lines of business including home health, hospice, and senior living which includes the company's assisted living, independent living, and memory care communities across Arizona, California, Colorado, Idaho, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. It operates in two segments; home health and hospice services and senior living services. The company generates majority of its revenue from home health and hospice services segment, which includes its home health, hospice and home care businesses.
December 14, 2022
+13.31%May 10, 2022
+14.14%November 2, 2021
−23.28%