Loading the session
Loading the session
Loading instrument
$167.00
+7.84%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:52 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +22.5% (SPY −1.6%, XLV +13.5%). 3 months: +23.8% (SPY −0.4%, XLV +15.5%). 1 year: −48.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PODD, SPY and XLV · as of 4 Nov 2026
The 14-session relative strength index closed at 77.1 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $165.02 was 16.5% above its 50-day average ($141.65) and 6.7% below its 200-day average ($176.87). It has closed below the 200-day for 229 sessions, since 8 Dec 2025. The 50-day average crossed below the 200-day on 20 Jan 2026, 200 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $165.02 on 4 Nov 2026: 53.5% below the 52-week high of $354.88 (20 Nov 2025) and 30.6% above the low of $126.40 (5 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 1.7× the average of the 30 sessions before it (1.5M), as the price rose 6.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the US Food and Drug Administration in 2005, more than 600,000 insulin-dependent diabetic patients are using it worldwide.
August 5, 2026
−20.12%May 9, 2025
+20.88%November 4, 2022
+22.58%