Loading the session
Loading the session
Loading instrument
$29.17
+0.55%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.0% (SPY −1.6%, XLP +12.4%). 3 months: +9.1% (SPY −0.4%, XLP +7.7%). 1 year: −22.1% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PPC, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.3% was 3.8× its average daily move of 1.7% over the past year, and its largest one-day gain since 2 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $29.01 was 0.5% above its 50-day average ($28.87) and 10.0% below its 200-day average ($32.25). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 26 Jun 2025, 342 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $29.01 on 4 Nov 2026: 35.3% below the 52-week high of $44.84 (4 Feb 2026) and 16.0% above the low of $25.00 (2 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.1M shares were sold short at the 15 Oct 2026 settlement, 2.5% of the 238.1M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Pilgrim's Pride is the second-largest poultry producer in the US (59% of 2024 sales), the UK (29% including other European sales), and Mexico (12%). Its UK and European arm also includes pork operations from the 2019 acquisition of Tulip. Pilgrim's sells to chain restaurants, food processors, food distributors, and retail chains. Most of its US and Mexican sales come from fresh chicken, while prepared chicken and pork constitute most of its UK and European sales. JBS owns more than 80% of Pilgrim's Pride's outstanding shares, though it failed to acquire the remaining stake in 2021 after a special board committee deemed JBS's offer undervalued Pilgrim's Pride.
August 19, 2026
+9.79%May 1, 2025
−14.35%February 18, 2022
−13.65%