Loading the session
Loading the session
Loading instrument
$41.75
−0.57%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:05 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 9.1% was 5.5× its average daily move of 1.6% over the prior 105 sessions, and its largest one-day gain since 25 Sep 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
11.6M shares were sold short at the 15 Oct 2026 settlement, 16.8% of the 68.7M shares outstanding; covering them would take 11.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.7% (SPY −1.6%, XLK −12.6%). 3 months: −4.8% (SPY −0.4%, XLK −5.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PPLI, SPY and XLK · as of 4 Nov 2026
4 Nov 2026 volume of 2.9M shares was 2.3× the average of the 30 sessions before it (1.3M), as the price rose 9.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $41.99 was 8.1% above its 50-day average ($38.84).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
People Inc is a media and publishing business that operates a portfolio of brands, including PEOPLE, Food & Wine, Travel + Leisure, InStyle, Better Homes & Gardens, and Southern Living. The company also holds a minority equity stake in MGM Resorts International.
November 4, 2026
+9.06%September 25, 2026
+11.33%August 4, 2026
+10.39%