Loading the session
Loading the session
Loading instrument
$17.09
+6.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $16.98 on 4 Nov 2026: 55.5% below the 52-week high of $38.13 (26 Jan 2026) and 7.6% above the low of $15.78 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −15.1% (SPY −1.6%). 3 months: −16.1% (SPY −0.4%). 1 year: +9.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PSLV, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $16.98 was 14.0% below its 50-day average ($19.74) and 25.4% below its 200-day average ($22.76). It has closed below the 200-day for 98 sessions, since 17 Jun 2026. The 50-day average crossed below the 200-day on 10 Jul 2026, 82 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 12.4M shares was 1.9× the average of the 30 sessions before it (6.4M), as the price rose 6.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
314.6K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 608.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient, and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieves its objective by investing mainly in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate about short-term changes in silver prices.
February 12, 2026
−11.75%February 5, 2026
−15.15%January 30, 2026
−27.23%