Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$26.71
−0.49%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +10.0% (SPY −1.6%). 3 months: +3.5% (SPY −0.4%). 1 year: −11.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PSQ, SPY · as of 4 Nov 2026
3.0M shares were sold short at the 15 Oct 2026 settlement, 12.4% of the 24.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $26.60 was 4.3% above its 50-day average ($25.50) and 3.1% below its 200-day average ($27.45). It has closed below the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed below the 200-day on 11 Jun 2025, 352 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $26.60 on 4 Nov 2026: 20.5% below the 52-week high of $33.47 (30 Mar 2026) and 10.4% above the low of $24.09 (6 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
−11.79%April 4, 2025
+6.16%November 10, 2022
−7.38%