Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$49.49
−0.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $49.50 was 0.1% below its 50-day average ($49.57) and 0.2% below its 200-day average ($49.62). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 4 Mar 2026, 170 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $49.50 on 4 Nov 2026: 0.6% below the 52-week high of $49.82 (28 Nov 2025) and 0.1% above the low of $49.45 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: −0.1% (SPY −0.4%). 1 year: −0.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PULS, SPY · as of 4 Nov 2026
658.5K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 399.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 1, 2023
−0.54%May 1, 2023
−0.51%March 14, 2023
−0.55%