Loading the session
Loading the session
Loading instrument
$136.80
−5.84%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $145.28 was 7.4% below its 50-day average ($156.88) and 2.8% below its 200-day average ($149.48). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 10 Jun 2025, 353 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −13.3% (SPY −1.6%). 3 months: −9.5% (SPY −0.4%). 1 year: +13.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PWB, SPY · as of 4 Nov 2026
Closed at $145.28 on 4 Nov 2026: 14.0% below the 52-week high of $169.01 (22 Jun 2026) and 22.6% above the low of $118.50 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 182.9K shares was 1.5× the average of the 30 sessions before it (118.4K), as the price fell 1.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
145.1K shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 17.1M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+10.35%April 4, 2025
−6.68%November 10, 2022
+5.79%